{"data":{"base":"BTC","currency":"USD","prices":[{"price":"81428.22","time":"1778049670"},{"price":"81413.07","time":"1778049660"},{"price":"81425.19","time":"1778049650"},{"price":"81432.48","time":"1778049640"},{"price":"81432.25","time":"1778049630"},{"price":"81431.24","time":"1778049620"},{"price":"81419.13","time":"1778049610"},{"price":"81410.51","time":"1778049600"},{"price":"81421.51","time":"1778049590"},{"price":"81428.21","time":"1778049580"},{"price":"81421.16","time":"1778049570"},{"price":"81440","time":"1778049560"},{"price":"81464.75","time":"1778049550"},{"price":"81467.19","time":"1778049540"},{"price":"81448.07","time":"1778049530"},{"price":"81448.07","time":"1778049520"},{"price":"81446.4","time":"1778049510"},{"price":"81446.39","time":"1778049500"},{"price":"81437.3","time":"1778049490"},{"price":"81423.78","time":"1778049480"},{"price":"81423.8","time":"1778049470"},{"price":"81436.49","time":"1778049460"},{"price":"81445.49","time":"1778049450"},{"price":"81431.05","time":"1778049440"},{"price":"81416","time":"1778049430"},{"price":"81405.42","time":"1778049420"},{"price":"81406.68","time":"1778049410"},{"price":"81407","time":"1778049400"},{"price":"81406.84","time":"1778049390"},{"price":"81397.76","time":"1778049380"},{"price":"81388.82","time":"1778049370"},{"price":"81388.29","time":"1778049360"},{"price":"81385.77","time":"1778049350"},{"price":"81385.79","time":"1778049340"},{"price":"81356.02","time":"1778049330"},{"price":"81352.74","time":"1778049320"},{"price":"81352.69","time":"1778049310"},{"price":"81352.47","time":"1778049300"},{"price":"81366.42","time":"1778049290"},{"price":"81368.98","time":"1778049280"},{"price":"81362.98","time":"1778049270"},{"price":"81358.58","time":"1778049260"},{"price":"81358.53","time":"1778049250"},{"price":"81358.53","time":"1778049240"},{"price":"81386.04","time":"1778049230"},{"price":"81386.04","time":"1778049220"},{"price":"81386.04","time":"1778049210"},{"price":"81391.86","time":"1778049200"},{"price":"81391.86","time":"1778049190"},{"price":"81388.82","time":"1778049180"},{"price":"81386.99","time":"1778049170"},{"price":"81376.95","time":"1778049160"},{"price":"81376.95","time":"1778049150"},{"price":"81364.32","time":"1778049140"},{"price":"81364.31","time":"1778049130"},{"price":"81364.32","time":"1778049120"},{"price":"81364.32","time":"1778049110"},{"price":"81364.33","time":"1778049100"},{"price":"81364.32","time":"1778049090"},{"price":"81361.55","time":"1778049080"},{"price":"81361.55","time":"1778049070"},{"price":"81361.55","time":"1778049060"},{"price":"81340.35","time":"1778049050"},{"price":"81337.5","time":"1778049040"},{"price":"81340.35","time":"1778049030"},{"price":"81355.71","time":"1778049020"},{"price":"81361.56","time":"1778049010"},{"price":"81361.56","time":"1778049000"},{"price":"81374.83","time":"1778048990"},{"price":"81385.79","time":"1778048980"},{"price":"81374","time":"1778048970"},{"price":"81374.99","time":"1778048960"},{"price":"81366.48","time":"1778048950"},{"price":"81368.99","time":"1778048940"},{"price":"81367.61","time":"1778048930"},{"price":"81350.05","time":"1778048920"},{"price":"81349.43","time":"1778048910"},{"price":"81356.98","time":"1778048900"},{"price":"81354.26","time":"1778048890"},{"price":"81353.99","time":"1778048880"},{"price":"81347.02","time":"1778048870"},{"price":"81334.29","time":"1778048860"},{"price":"81328.22","time":"1778048850"},{"price":"81317.99","time":"1778048840"},{"price":"81308.99","time":"1778048830"},{"price":"81307.01","time":"1778048820"},{"price":"81300.95","time":"1778048810"},{"price":"81290.99","time":"1778048800"},{"price":"81275.97","time":"1778048790"},{"price":"81269.83","time":"1778048780"},{"price":"81269.82","time":"1778048770"},{"price":"81269.83","time":"1778048760"},{"price":"81269.82","time":"1778048750"},{"price":"81279.75","time":"1778048740"},{"price":"81294.9","time":"1778048730"},{"price":"81294.91","time":"1778048720"},{"price":"81294.9","time":"1778048710"},{"price":"81310.25","time":"1778048700"},{"price":"81312.33","time":"1778048690"},{"price":"81310.25","time":"1778048680"},{"price":"81307.41","time":"1778048670"},{"price":"81307.4","time":"1778048660"},{"price":"81298.48","time":"1778048650"},{"price":"81284.23","time":"1778048640"},{"price":"81272.99","time":"1778048630"},{"price":"81272.99","time":"1778048620"},{"price":"81269.98","time":"1778048610"},{"price":"81269.98","time":"1778048600"},{"price":"81266.99","time":"1778048590"},{"price":"81261.52","time":"1778048580"},{"price":"81261.51","time":"1778048570"},{"price":"81261.55","time":"1778048560"},{"price":"81265.08","time":"1778048550"},{"price":"81258.46","time":"1778048540"},{"price":"81270.17","time":"1778048530"},{"price":"81268.02","time":"1778048520"},{"price":"81268.01","time":"1778048510"},{"price":"81268.01","time":"1778048500"},{"price":"81265","time":"1778048490"},{"price":"81249.46","time":"1778048480"},{"price":"81263.98","time":"1778048470"},{"price":"81263.98","time":"1778048460"},{"price":"81263.99","time":"1778048450"},{"price":"81255.52","time":"1778048440"},{"price":"81267.45","time":"1778048430"},{"price":"81273","time":"1778048420"},{"price":"81249.44","time":"1778048410"},{"price":"81268.01","time":"1778048400"},{"price":"81231.27","time":"1778048390"},{"price":"81240.97","time":"1778048380"},{"price":"81226.83","time":"1778048370"},{"price":"81224.98","time":"1778048360"},{"price":"81217.78","time":"1778048350"},{"price":"81218.98","time":"1778048340"},{"price":"81216.6","time":"1778048330"},{"price":"81216.6","time":"1778048320"},{"price":"81216.6","time":"1778048310"},{"price":"81216.6","time":"1778048300"},{"price":"81227.24","time":"1778048290"},{"price":"81224.69","time":"1778048280"},{"price":"81213.08","time":"1778048270"},{"price":"81213.08","time":"1778048260"},{"price":"81204","time":"1778048250"},{"price":"81204","time":"1778048240"},{"price":"81202.79","time":"1778048230"},{"price":"81202.79","time":"1778048220"},{"price":"81222.18","time":"1778048210"},{"price":"81228.07","time":"1778048200"},{"price":"81225.22","time":"1778048190"},{"price":"81232.49","time":"1778048180"},{"price":"81234.31","time":"1778048170"},{"price":"81246.42","time":"1778048160"},{"price":"81224.91","time":"1778048150"},{"price":"81222.77","time":"1778048140"},{"price":"81252.13","time":"1778048130"},{"price":"81252.13","time":"1778048120"},{"price":"81252.13","time":"1778048110"},{"price":"81252.13","time":"1778048100"},{"price":"81252.14","time":"1778048090"},{"price":"81269.95","time":"1778048080"},{"price":"81269.96","time":"1778048070"},{"price":"81269.95","time":"1778048060"},{"price":"81269.95","time":"1778048050"},{"price":"81276.39","time":"1778048040"},{"price":"81276.39","time":"1778048030"},{"price":"81269.98","time":"1778048020"},{"price":"81264","time":"1778048010"},{"price":"81261.56","time":"1778048000"},{"price":"81249.48","time":"1778047990"},{"price":"81255.54","time":"1778047980"},{"price":"81269.99","time":"1778047970"},{"price":"81257.99","time":"1778047960"},{"price":"81249.48","time":"1778047950"},{"price":"81252.03","time":"1778047940"},{"price":"81255.99","time":"1778047930"},{"price":"81255.51","time":"1778047920"},{"price":"81255.51","time":"1778047910"},{"price":"81255.5","time":"1778047900"},{"price":"81255.5","time":"1778047890"},{"price":"81247.99","time":"1778047880"},{"price":"81243.39","time":"1778047870"},{"price":"81246.42","time":"1778047860"},{"price":"81255.5","time":"1778047850"},{"price":"81246.42","time":"1778047840"},{"price":"81223.98","time":"1778047830"},{"price":"81231.27","time":"1778047820"},{"price":"81266.28","time":"1778047810"},{"price":"81282.44","time":"1778047800"},{"price":"81282.75","time":"1778047790"},{"price":"81282.75","time":"1778047780"},{"price":"81284.99","time":"1778047770"},{"price":"81284.99","time":"1778047760"},{"price":"81284.99","time":"1778047750"},{"price":"81302.04","time":"1778047740"},{"price":"81316.12","time":"1778047730"},{"price":"81316.11","time":"1778047720"},{"price":"81316.11","time":"1778047710"},{"price":"81322.99","time":"1778047700"},{"price":"81307.01","time":"1778047690"},{"price":"81297.93","time":"1778047680"},{"price":"81303.99","time":"1778047670"},{"price":"81314.99","time":"1778047660"},{"price":"81308.61","time":"1778047650"},{"price":"81319.14","time":"1778047640"},{"price":"81333.18","time":"1778047630"},{"price":"81347.73","time":"1778047620"},{"price":"81347.73","time":"1778047610"},{"price":"81351.01","time":"1778047600"},{"price":"81368.99","time":"1778047590"},{"price":"81368.98","time":"1778047580"},{"price":"81352.48","time":"1778047570"},{"price":"81370.65","time":"1778047560"},{"price":"81389.82","time":"1778047550"},{"price":"81379.22","time":"1778047540"},{"price":"81377.71","time":"1778047530"},{"price":"81376.47","time":"1778047520"},{"price":"81367.62","time":"1778047510"},{"price":"81373.68","time":"1778047500"},{"price":"81377.07","time":"1778047490"},{"price":"81370.84","time":"1778047480"},{"price":"81372.92","time":"1778047470"},{"price":"81367.74","time":"1778047460"},{"price":"81367.43","time":"1778047450"},{"price":"81364.45","time":"1778047440"},{"price":"81367.29","time":"1778047430"},{"price":"81364.59","time":"1778047420"},{"price":"81343.03","time":"1778047410"},{"price":"81343.04","time":"1778047400"},{"price":"81343.03","time":"1778047390"},{"price":"81343.16","time":"1778047380"},{"price":"81344.21","time":"1778047370"},{"price":"81338.97","time":"1778047360"},{"price":"81328.5","time":"1778047350"},{"price":"81331.26","time":"1778047340"},{"price":"81343.38","time":"1778047330"},{"price":"81362.02","time":"1778047320"},{"price":"81343.19","time":"1778047310"},{"price":"81376.71","time":"1778047300"},{"price":"81402.81","time":"1778047290"},{"price":"81337.32","time":"1778047280"},{"price":"81340.35","time":"1778047270"},{"price":"81352.46","time":"1778047260"},{"price":"81340.35","time":"1778047250"},{"price":"81349.58","time":"1778047240"},{"price":"81350.99","time":"1778047230"},{"price":"81336.1","time":"1778047220"},{"price":"81342.15","time":"1778047210"},{"price":"81322.16","time":"1778047200"},{"price":"81304","time":"1778047190"},{"price":"81303.99","time":"1778047180"},{"price":"81318.24","time":"1778047170"},{"price":"81322.84","time":"1778047160"},{"price":"81322.16","time":"1778047150"},{"price":"81312","time":"1778047140"},{"price":"81312.01","time":"1778047130"},{"price":"81293.71","time":"1778047120"},{"price":"81289.96","time":"1778047110"},{"price":"81289.96","time":"1778047100"},{"price":"81285.81","time":"1778047090"},{"price":"81296.5","time":"1778047080"},{"price":"81280.26","time":"1778047070"},{"price":"81279.75","time":"1778047060"},{"price":"81284.64","time":"1778047050"},{"price":"81284.64","time":"1778047040"},{"price":"81279.82","time":"1778047030"},{"price":"81278.65","time":"1778047020"},{"price":"81281.88","time":"1778047010"},{"price":"81281.88","time":"1778047000"},{"price":"81281.99","time":"1778046990"},{"price":"81276.71","time":"1778046980"},{"price":"81248.5","time":"1778046970"},{"price":"81246.99","time":"1778046960"},{"price":"81245.42","time":"1778046950"},{"price":"81245.19","time":"1778046940"},{"price":"81239.99","time":"1778046930"},{"price":"81228.22","time":"1778046920"},{"price":"81226.24","time":"1778046910"},{"price":"81220.73","time":"1778046900"},{"price":"81231.27","time":"1778046890"},{"price":"81243.39","time":"1778046880"},{"price":"81243.39","time":"1778046870"},{"price":"81250.15","time":"1778046860"},{"price":"81251.37","time":"1778046850"},{"price":"81228.23","time":"1778046840"},{"price":"81221.46","time":"1778046830"},{"price":"81222.18","time":"1778046820"},{"price":"81222.18","time":"1778046810"},{"price":"81226.33","time":"1778046800"},{"price":"81225","time":"1778046790"},{"price":"81218.09","time":"1778046780"},{"price":"81213.47","time":"1778046770"},{"price":"81220","time":"1778046760"},{"price":"81221.41","time":"1778046750"},{"price":"81215.91","time":"1778046740"},{"price":"81222.19","time":"1778046730"},{"price":"81233.54","time":"1778046720"},{"price":"81235.41","time":"1778046710"},{"price":"81235.4","time":"1778046700"},{"price":"81235.41","time":"1778046690"},{"price":"81245","time":"1778046680"},{"price":"81267.86","time":"1778046670"},{"price":"81272.83","time":"1778046660"},{"price":"81272.83","time":"1778046650"},{"price":"81263.16","time":"1778046640"},{"price":"81253.35","time":"1778046630"},{"price":"81249.98","time":"1778046620"},{"price":"81260.49","time":"1778046610"},{"price":"81241.39","time":"1778046600"},{"price":"81241.39","time":"1778046590"},{"price":"81237.33","time":"1778046580"},{"price":"81250.95","time":"1778046570"},{"price":"81244.99","time":"1778046560"},{"price":"81227.99","time":"1778046550"},{"price":"81225.01","time":"1778046540"},{"price":"81221.32","time":"1778046530"},{"price":"81218.77","time":"1778046520"},{"price":"81219.99","time":"1778046510"},{"price":"81213.09","time":"1778046500"},{"price":"81222.18","time":"1778046490"},{"price":"81211.49","time":"1778046480"},{"price":"81209.23","time":"1778046470"},{"price":"81209.24","time":"1778046460"},{"price":"81193.99","time":"1778046450"},{"price":"81185.03","time":"1778046440"},{"price":"81185.5","time":"1778046430"},{"price":"81183.16","time":"1778046420"},{"price":"81172.72","time":"1778046410"},{"price":"81173.7","time":"1778046400"},{"price":"81185.81","time":"1778046390"},{"price":"81178.87","time":"1778046380"},{"price":"81178.93","time":"1778046370"},{"price":"81179.76","time":"1778046360"},{"price":"81188.84","time":"1778046350"},{"price":"81178.93","time":"1778046340"},{"price":"81183.99","time":"1778046330"},{"price":"81175.5","time":"1778046320"},{"price":"81162.39","time":"1778046310"},{"price":"81162.39","time":"1778046300"},{"price":"81155.57","time":"1778046290"},{"price":"81160.85","time":"1778046280"},{"price":"81176.97","time":"1778046270"},{"price":"81177","time":"1778046260"},{"price":"81173.15","time":"1778046250"},{"price":"81166.01","time":"1778046240"},{"price":"81150.01","time":"1778046230"},{"price":"81166.53","time":"1778046220"},{"price":"81166.53","time":"1778046210"},{"price":"81166.52","time":"1778046200"},{"price":"81168","time":"1778046190"},{"price":"81157.48","time":"1778046180"},{"price":"81144.69","time":"1778046170"},{"price":"81144.22","time":"1778046160"},{"price":"81149.45","time":"1778046150"},{"price":"81141.29","time":"1778046140"},{"price":"81133.55","time":"1778046130"},{"price":"81138","time":"1778046120"},{"price":"81147.98","time":"1778046110"},{"price":"81161.57","time":"1778046100"},{"price":"81132.43","time":"1778046090"}]}}