{"data":{"base":"BTC","currency":"USD","prices":[{"price":"75908.37","time":"1777484460"},{"price":"75901.29","time":"1777484450"},{"price":"75905.76","time":"1777484440"},{"price":"75908.36","time":"1777484430"},{"price":"75902.89","time":"1777484420"},{"price":"75898.43","time":"1777484410"},{"price":"75944.56","time":"1777484400"},{"price":"75944.56","time":"1777484390"},{"price":"75944.56","time":"1777484380"},{"price":"75914.28","time":"1777484370"},{"price":"75914.28","time":"1777484360"},{"price":"75910","time":"1777484350"},{"price":"75905.99","time":"1777484340"},{"price":"75909.15","time":"1777484330"},{"price":"75895.99","time":"1777484320"},{"price":"75895.98","time":"1777484310"},{"price":"75890.08","time":"1777484300"},{"price":"75882.82","time":"1777484290"},{"price":"75897.15","time":"1777484280"},{"price":"75897.15","time":"1777484270"},{"price":"75891.41","time":"1777484260"},{"price":"75878.2","time":"1777484250"},{"price":"75894.83","time":"1777484240"},{"price":"75907.11","time":"1777484230"},{"price":"75919.41","time":"1777484220"},{"price":"75917.68","time":"1777484210"},{"price":"75920.1","time":"1777484200"},{"price":"75902.41","time":"1777484190"},{"price":"75900.01","time":"1777484180"},{"price":"75877.98","time":"1777484170"},{"price":"75914.52","time":"1777484160"},{"price":"75920.66","time":"1777484150"},{"price":"75931.58","time":"1777484140"},{"price":"75913.46","time":"1777484130"},{"price":"75932.3","time":"1777484120"},{"price":"75945.98","time":"1777484110"},{"price":"75933.48","time":"1777484100"},{"price":"75933.99","time":"1777484090"},{"price":"75940.21","time":"1777484080"},{"price":"75960.28","time":"1777484070"},{"price":"75952.18","time":"1777484060"},{"price":"75937.64","time":"1777484050"},{"price":"75947.68","time":"1777484040"},{"price":"75933.07","time":"1777484030"},{"price":"75940.19","time":"1777484020"},{"price":"75937.33","time":"1777484010"},{"price":"75920.1","time":"1777484000"},{"price":"75923.19","time":"1777483990"},{"price":"75928.73","time":"1777483980"},{"price":"75947.67","time":"1777483970"},{"price":"75949.78","time":"1777483960"},{"price":"75928.43","time":"1777483950"},{"price":"75945.93","time":"1777483940"},{"price":"75915.74","time":"1777483930"},{"price":"75926.07","time":"1777483920"},{"price":"75934.46","time":"1777483910"},{"price":"75882.41","time":"1777483900"},{"price":"75895.99","time":"1777483890"},{"price":"75908.62","time":"1777483880"},{"price":"75879.92","time":"1777483870"},{"price":"75869.49","time":"1777483860"},{"price":"75853.21","time":"1777483850"},{"price":"75853.26","time":"1777483840"},{"price":"75845.61","time":"1777483830"},{"price":"75845.49","time":"1777483820"},{"price":"75842.97","time":"1777483810"},{"price":"75854","time":"1777483800"},{"price":"75847.68","time":"1777483790"},{"price":"75849.02","time":"1777483780"},{"price":"75859.23","time":"1777483770"},{"price":"75854.06","time":"1777483760"},{"price":"75840.5","time":"1777483750"},{"price":"75841.37","time":"1777483740"},{"price":"75831.14","time":"1777483730"},{"price":"75829.98","time":"1777483720"},{"price":"75819.65","time":"1777483710"},{"price":"75788.09","time":"1777483700"},{"price":"75770.89","time":"1777483690"},{"price":"75796.71","time":"1777483680"},{"price":"75798.01","time":"1777483670"},{"price":"75797.28","time":"1777483660"},{"price":"75832.05","time":"1777483650"},{"price":"75836.87","time":"1777483640"},{"price":"75869.5","time":"1777483630"},{"price":"75869.79","time":"1777483620"},{"price":"76002.59","time":"1777483610"},{"price":"75997.86","time":"1777483600"},{"price":"75986.62","time":"1777483590"},{"price":"75974.58","time":"1777483580"},{"price":"75960.3","time":"1777483570"},{"price":"75981.05","time":"1777483560"},{"price":"75989","time":"1777483550"},{"price":"76011.39","time":"1777483540"},{"price":"76022.02","time":"1777483530"},{"price":"76020.57","time":"1777483520"},{"price":"76030.32","time":"1777483510"},{"price":"76040.67","time":"1777483500"},{"price":"76048.45","time":"1777483490"},{"price":"76049.26","time":"1777483480"},{"price":"76030.31","time":"1777483470"},{"price":"76037.78","time":"1777483460"},{"price":"76034","time":"1777483450"},{"price":"76049.99","time":"1777483440"},{"price":"76030.74","time":"1777483430"},{"price":"76026.88","time":"1777483420"},{"price":"76017.97","time":"1777483410"},{"price":"76011.97","time":"1777483400"},{"price":"76021.49","time":"1777483390"},{"price":"76014.3","time":"1777483380"},{"price":"76009.29","time":"1777483370"},{"price":"76019.53","time":"1777483360"},{"price":"76021.52","time":"1777483350"},{"price":"76020.98","time":"1777483340"},{"price":"76037.77","time":"1777483330"},{"price":"76018.5","time":"1777483320"},{"price":"76025.39","time":"1777483310"},{"price":"76035.63","time":"1777483300"},{"price":"76036.05","time":"1777483290"},{"price":"76022.15","time":"1777483280"},{"price":"76023.36","time":"1777483270"},{"price":"76050","time":"1777483260"},{"price":"76066.93","time":"1777483250"},{"price":"76088.21","time":"1777483240"},{"price":"76019.29","time":"1777483230"},{"price":"76025.58","time":"1777483220"},{"price":"76017.85","time":"1777483210"},{"price":"75945.97","time":"1777483200"},{"price":"75941.72","time":"1777483190"},{"price":"75947.98","time":"1777483180"},{"price":"75950.64","time":"1777483170"},{"price":"75941.7","time":"1777483160"},{"price":"75922.31","time":"1777483150"},{"price":"75920.13","time":"1777483140"},{"price":"75919.11","time":"1777483130"},{"price":"75919.11","time":"1777483120"},{"price":"75925.85","time":"1777483110"},{"price":"75936.77","time":"1777483100"},{"price":"75931.59","time":"1777483090"},{"price":"75917.76","time":"1777483080"},{"price":"75928.73","time":"1777483070"},{"price":"75932.24","time":"1777483060"},{"price":"75948.81","time":"1777483050"},{"price":"75934.82","time":"1777483040"},{"price":"75905.76","time":"1777483030"},{"price":"75877.05","time":"1777483020"},{"price":"75865.6","time":"1777483010"},{"price":"75875.17","time":"1777483000"},{"price":"75882.6","time":"1777482990"},{"price":"75890.65","time":"1777482980"},{"price":"75887.09","time":"1777482970"},{"price":"75857.86","time":"1777482960"},{"price":"75851.24","time":"1777482950"},{"price":"75858.9","time":"1777482940"},{"price":"75865.2","time":"1777482930"},{"price":"75887.98","time":"1777482920"},{"price":"75891.41","time":"1777482910"},{"price":"75891.97","time":"1777482900"},{"price":"75897.15","time":"1777482890"},{"price":"75885.68","time":"1777482880"},{"price":"75897.15","time":"1777482870"},{"price":"75900.19","time":"1777482860"},{"price":"75898.51","time":"1777482850"},{"price":"75895.52","time":"1777482840"},{"price":"75895.23","time":"1777482830"},{"price":"75902.88","time":"1777482820"},{"price":"75882.8","time":"1777482810"},{"price":"75881.88","time":"1777482800"},{"price":"75881.14","time":"1777482790"},{"price":"75882.62","time":"1777482780"},{"price":"75897.15","time":"1777482770"},{"price":"75917.64","time":"1777482760"},{"price":"75917.64","time":"1777482750"},{"price":"75921.18","time":"1777482740"},{"price":"75917.04","time":"1777482730"},{"price":"75905.8","time":"1777482720"},{"price":"75922.98","time":"1777482710"},{"price":"75916.19","time":"1777482700"},{"price":"75917.71","time":"1777482690"},{"price":"75931.6","time":"1777482680"},{"price":"75940.2","time":"1777482670"},{"price":"75934.45","time":"1777482660"},{"price":"75920.64","time":"1777482650"},{"price":"75914.37","time":"1777482640"},{"price":"75922.97","time":"1777482630"},{"price":"75900.91","time":"1777482620"},{"price":"75897.11","time":"1777482610"},{"price":"75900.23","time":"1777482600"},{"price":"75882.6","time":"1777482590"},{"price":"75879.95","time":"1777482580"},{"price":"75894.29","time":"1777482570"},{"price":"75899.99","time":"1777482560"},{"price":"75897.02","time":"1777482550"},{"price":"75913.84","time":"1777482540"},{"price":"75913.84","time":"1777482530"},{"price":"75908","time":"1777482520"},{"price":"75909.46","time":"1777482510"},{"price":"75911.99","time":"1777482500"},{"price":"75908.59","time":"1777482490"},{"price":"75913.85","time":"1777482480"},{"price":"75899.99","time":"1777482470"},{"price":"75886.12","time":"1777482460"},{"price":"75886.98","time":"1777482450"},{"price":"75881.4","time":"1777482440"},{"price":"75884.3","time":"1777482430"},{"price":"75871.32","time":"1777482420"},{"price":"75897.14","time":"1777482410"},{"price":"75889.98","time":"1777482400"},{"price":"75903.98","time":"1777482390"},{"price":"75901.99","time":"1777482380"},{"price":"75900.02","time":"1777482370"},{"price":"75903.95","time":"1777482360"},{"price":"75920.12","time":"1777482350"},{"price":"75931.39","time":"1777482340"},{"price":"75957.34","time":"1777482330"},{"price":"75939.68","time":"1777482320"},{"price":"75965.7","time":"1777482310"},{"price":"75976.1","time":"1777482300"},{"price":"75974.63","time":"1777482290"},{"price":"75954.05","time":"1777482280"},{"price":"75944.72","time":"1777482270"},{"price":"75925.86","time":"1777482260"},{"price":"75926.25","time":"1777482250"},{"price":"75937.3","time":"1777482240"},{"price":"75950.8","time":"1777482230"},{"price":"75943.65","time":"1777482220"},{"price":"75971.05","time":"1777482210"},{"price":"75977.51","time":"1777482200"},{"price":"75949.58","time":"1777482190"},{"price":"75954.06","time":"1777482180"},{"price":"75940","time":"1777482170"},{"price":"75936.95","time":"1777482160"},{"price":"75891.09","time":"1777482150"},{"price":"75810.99","time":"1777482140"},{"price":"75805.31","time":"1777482130"},{"price":"75790.96","time":"1777482120"},{"price":"75811.37","time":"1777482110"},{"price":"75819.98","time":"1777482100"},{"price":"75809.74","time":"1777482090"},{"price":"75798.67","time":"1777482080"},{"price":"75808.29","time":"1777482070"},{"price":"75831.86","time":"1777482060"},{"price":"75802.42","time":"1777482050"},{"price":"75803.69","time":"1777482040"},{"price":"75819.65","time":"1777482030"},{"price":"75799.67","time":"1777482020"},{"price":"75787.94","time":"1777482010"},{"price":"75770.87","time":"1777482000"},{"price":"75761.91","time":"1777481990"},{"price":"75736.43","time":"1777481980"},{"price":"75730.68","time":"1777481970"},{"price":"75722.08","time":"1777481960"},{"price":"75742.17","time":"1777481950"},{"price":"75769.99","time":"1777481940"},{"price":"75773.43","time":"1777481930"},{"price":"75743.67","time":"1777481920"},{"price":"75743.53","time":"1777481910"},{"price":"75765.28","time":"1777481900"},{"price":"75773.72","time":"1777481890"},{"price":"75761.12","time":"1777481880"},{"price":"75756.53","time":"1777481870"},{"price":"75765.2","time":"1777481860"},{"price":"75778.56","time":"1777481850"},{"price":"75761.97","time":"1777481840"},{"price":"75757.19","time":"1777481830"},{"price":"75763.81","time":"1777481820"},{"price":"75766","time":"1777481810"},{"price":"75762.27","time":"1777481800"},{"price":"75743.24","time":"1777481790"},{"price":"75761.51","time":"1777481780"},{"price":"75746.44","time":"1777481770"},{"price":"75744.87","time":"1777481760"},{"price":"75744.88","time":"1777481750"},{"price":"75759.39","time":"1777481740"},{"price":"75770.48","time":"1777481730"},{"price":"75770.04","time":"1777481720"},{"price":"75773.73","time":"1777481710"},{"price":"75773.73","time":"1777481700"},{"price":"75759.39","time":"1777481690"},{"price":"75748.97","time":"1777481680"},{"price":"75750.73","time":"1777481670"},{"price":"75731.5","time":"1777481660"},{"price":"75727.98","time":"1777481650"},{"price":"75730.69","time":"1777481640"},{"price":"75741.65","time":"1777481630"},{"price":"75741.55","time":"1777481620"},{"price":"75741.99","time":"1777481610"},{"price":"75755.9","time":"1777481600"},{"price":"75753.91","time":"1777481590"},{"price":"75684","time":"1777481580"},{"price":"75680.32","time":"1777481570"},{"price":"75676.78","time":"1777481560"},{"price":"75668.57","time":"1777481550"},{"price":"75668.51","time":"1777481540"},{"price":"75665","time":"1777481530"},{"price":"75703.74","time":"1777481520"},{"price":"75734.97","time":"1777481510"},{"price":"75705.19","time":"1777481500"},{"price":"75711.68","time":"1777481490"},{"price":"75705.11","time":"1777481480"},{"price":"75711.07","time":"1777481470"},{"price":"75714.64","time":"1777481460"},{"price":"75739.6","time":"1777481450"},{"price":"75738.62","time":"1777481440"},{"price":"75749.8","time":"1777481430"},{"price":"75742.5","time":"1777481420"},{"price":"75741.99","time":"1777481410"},{"price":"75753.17","time":"1777481400"},{"price":"75767.93","time":"1777481390"},{"price":"75809.66","time":"1777481380"},{"price":"75804.99","time":"1777481370"},{"price":"75802.43","time":"1777481360"},{"price":"75799.57","time":"1777481350"},{"price":"75805.29","time":"1777481340"},{"price":"75795.8","time":"1777481330"},{"price":"75797.99","time":"1777481320"},{"price":"75774.67","time":"1777481310"},{"price":"75809.22","time":"1777481300"},{"price":"75800.7","time":"1777481290"},{"price":"75813.7","time":"1777481280"},{"price":"75818","time":"1777481270"},{"price":"75856.98","time":"1777481260"},{"price":"75860.01","time":"1777481250"},{"price":"75853.01","time":"1777481240"},{"price":"75847.33","time":"1777481230"},{"price":"75852.43","time":"1777481220"},{"price":"75856.96","time":"1777481210"},{"price":"75851.19","time":"1777481200"},{"price":"75854","time":"1777481190"},{"price":"75840.06","time":"1777481180"},{"price":"75838.24","time":"1777481170"},{"price":"75819.66","time":"1777481160"},{"price":"75819.66","time":"1777481150"},{"price":"75812.88","time":"1777481140"},{"price":"75808.26","time":"1777481130"},{"price":"75819.72","time":"1777481120"},{"price":"75819.63","time":"1777481110"},{"price":"75856.97","time":"1777481100"},{"price":"75837.42","time":"1777481090"},{"price":"75829.85","time":"1777481080"},{"price":"75822.53","time":"1777481070"},{"price":"75832.19","time":"1777481060"},{"price":"75830.6","time":"1777481050"},{"price":"75832.54","time":"1777481040"},{"price":"75829.02","time":"1777481030"},{"price":"75827.86","time":"1777481020"},{"price":"75822.53","time":"1777481010"},{"price":"75806.69","time":"1777481000"},{"price":"75798.3","time":"1777480990"},{"price":"75794.56","time":"1777480980"},{"price":"75812.61","time":"1777480970"},{"price":"75809.99","time":"1777480960"},{"price":"75810","time":"1777480950"},{"price":"75802.44","time":"1777480940"},{"price":"75790.99","time":"1777480930"},{"price":"75806.64","time":"1777480920"},{"price":"75794.55","time":"1777480910"},{"price":"75805.32","time":"1777480900"},{"price":"75813.93","time":"1777480890"},{"price":"75828.28","time":"1777480880"}]}}