{"data":{"base":"BTC","currency":"USD","prices":[{"price":"82083.25","time":"1778073050"},{"price":"82083.26","time":"1778073040"},{"price":"82069.83","time":"1778073030"},{"price":"82050","time":"1778073020"},{"price":"82045.02","time":"1778073010"},{"price":"82021.52","time":"1778073000"},{"price":"82009.82","time":"1778072990"},{"price":"82005.98","time":"1778072980"},{"price":"81993.42","time":"1778072970"},{"price":"81981","time":"1778072960"},{"price":"81968.52","time":"1778072950"},{"price":"81990.01","time":"1778072940"},{"price":"81935.99","time":"1778072930"},{"price":"81904.98","time":"1778072920"},{"price":"81934","time":"1778072910"},{"price":"81880.89","time":"1778072900"},{"price":"81828.61","time":"1778072890"},{"price":"81891.01","time":"1778072880"},{"price":"81903.15","time":"1778072870"},{"price":"81955.49","time":"1778072860"},{"price":"81969.12","time":"1778072850"},{"price":"81981.99","time":"1778072840"},{"price":"82000","time":"1778072830"},{"price":"82025.79","time":"1778072820"},{"price":"82032.54","time":"1778072810"},{"price":"82017.77","time":"1778072800"},{"price":"82008.88","time":"1778072790"},{"price":"82064.65","time":"1778072780"},{"price":"82038.06","time":"1778072770"},{"price":"82065.05","time":"1778072760"},{"price":"82065.04","time":"1778072750"},{"price":"82072.28","time":"1778072740"},{"price":"82069.62","time":"1778072730"},{"price":"82114.48","time":"1778072720"},{"price":"82110.01","time":"1778072710"},{"price":"82092.05","time":"1778072700"},{"price":"82199.02","time":"1778072690"},{"price":"82199.98","time":"1778072680"},{"price":"82176.87","time":"1778072670"},{"price":"82170.71","time":"1778072660"},{"price":"82206.86","time":"1778072650"},{"price":"82202.42","time":"1778072640"},{"price":"82197.67","time":"1778072630"},{"price":"82208.98","time":"1778072620"},{"price":"82196.02","time":"1778072610"},{"price":"82170.71","time":"1778072600"},{"price":"82181.29","time":"1778072590"},{"price":"82149.06","time":"1778072580"},{"price":"82151.98","time":"1778072570"},{"price":"82147.48","time":"1778072560"},{"price":"82134.34","time":"1778072550"},{"price":"82109.32","time":"1778072540"},{"price":"82104.3","time":"1778072530"},{"price":"82049.4","time":"1778072520"},{"price":"82069.63","time":"1778072510"},{"price":"82079.97","time":"1778072500"},{"price":"82073","time":"1778072490"},{"price":"82089.83","time":"1778072480"},{"price":"82093.2","time":"1778072470"},{"price":"82134.35","time":"1778072460"},{"price":"82143.39","time":"1778072450"},{"price":"82150.5","time":"1778072440"},{"price":"82165.69","time":"1778072430"},{"price":"82182.96","time":"1778072420"},{"price":"82180.82","time":"1778072410"},{"price":"82223.59","time":"1778072400"},{"price":"82224.06","time":"1778072390"},{"price":"82217.22","time":"1778072380"},{"price":"82225.73","time":"1778072370"},{"price":"82221.74","time":"1778072360"},{"price":"82231.06","time":"1778072350"},{"price":"82210.41","time":"1778072340"},{"price":"82211","time":"1778072330"},{"price":"82202.83","time":"1778072320"},{"price":"82184.8","time":"1778072310"},{"price":"82213.74","time":"1778072300"},{"price":"82256.9","time":"1778072290"},{"price":"82251.56","time":"1778072280"},{"price":"82258.43","time":"1778072270"},{"price":"82258.43","time":"1778072260"},{"price":"82285.28","time":"1778072250"},{"price":"82276.37","time":"1778072240"},{"price":"82282.41","time":"1778072230"},{"price":"82280","time":"1778072220"},{"price":"82292.01","time":"1778072210"},{"price":"82303.39","time":"1778072200"},{"price":"82269.72","time":"1778072190"},{"price":"82247.97","time":"1778072180"},{"price":"82240","time":"1778072170"},{"price":"82219.04","time":"1778072160"},{"price":"82184.96","time":"1778072150"},{"price":"82355.87","time":"1778072140"},{"price":"82356.01","time":"1778072130"},{"price":"82352.28","time":"1778072120"},{"price":"82323.59","time":"1778072110"},{"price":"82310.29","time":"1778072100"},{"price":"82290.27","time":"1778072090"},{"price":"82298.77","time":"1778072080"},{"price":"82391.81","time":"1778072070"},{"price":"82390","time":"1778072060"},{"price":"82390.01","time":"1778072050"},{"price":"82403.83","time":"1778072040"},{"price":"82408.61","time":"1778072030"},{"price":"82415.98","time":"1778072020"},{"price":"82408.61","time":"1778072010"},{"price":"82413.45","time":"1778072000"},{"price":"82416.73","time":"1778071990"},{"price":"82416.71","time":"1778071980"},{"price":"82403.98","time":"1778071970"},{"price":"82399.69","time":"1778071960"},{"price":"82411.47","time":"1778071950"},{"price":"82403.22","time":"1778071940"},{"price":"82394.56","time":"1778071930"},{"price":"82394.55","time":"1778071920"},{"price":"82396.63","time":"1778071910"},{"price":"82399.76","time":"1778071900"},{"price":"82399.5","time":"1778071890"},{"price":"82369.53","time":"1778071880"},{"price":"82366.9","time":"1778071870"},{"price":"82368.23","time":"1778071860"},{"price":"82353.55","time":"1778071850"},{"price":"82354.5","time":"1778071840"},{"price":"82376.91","time":"1778071830"},{"price":"82390.1","time":"1778071820"},{"price":"82394.98","time":"1778071810"},{"price":"82390.04","time":"1778071800"},{"price":"82390","time":"1778071790"},{"price":"82362.4","time":"1778071780"},{"price":"82357.35","time":"1778071770"},{"price":"82356.06","time":"1778071760"},{"price":"82378.35","time":"1778071750"},{"price":"82380.01","time":"1778071740"},{"price":"82384.14","time":"1778071730"},{"price":"82399.5","time":"1778071720"},{"price":"82406.56","time":"1778071710"},{"price":"82406.6","time":"1778071700"},{"price":"82406.61","time":"1778071690"},{"price":"82411.88","time":"1778071680"},{"price":"82403.24","time":"1778071670"},{"price":"82409.98","time":"1778071660"},{"price":"82426.81","time":"1778071650"},{"price":"82372.89","time":"1778071640"},{"price":"82334.98","time":"1778071630"},{"price":"82337.17","time":"1778071620"},{"price":"82322.36","time":"1778071610"},{"price":"82312.24","time":"1778071600"},{"price":"82302.14","time":"1778071590"},{"price":"82307.49","time":"1778071580"},{"price":"82318.69","time":"1778071570"},{"price":"82321.22","time":"1778071560"},{"price":"82317.76","time":"1778071550"},{"price":"82315.62","time":"1778071540"},{"price":"82330.21","time":"1778071530"},{"price":"82330.21","time":"1778071520"},{"price":"82349.32","time":"1778071510"},{"price":"82355.99","time":"1778071500"},{"price":"82336.56","time":"1778071490"},{"price":"82340.14","time":"1778071480"},{"price":"82345.94","time":"1778071470"},{"price":"82324.62","time":"1778071460"},{"price":"82308.88","time":"1778071450"},{"price":"82308.89","time":"1778071440"},{"price":"82316.43","time":"1778071430"},{"price":"82324.51","time":"1778071420"},{"price":"82322.78","time":"1778071410"},{"price":"82320.96","time":"1778071400"},{"price":"82327.92","time":"1778071390"},{"price":"82327.67","time":"1778071380"},{"price":"82345.93","time":"1778071370"},{"price":"82340.88","time":"1778071360"},{"price":"82322.97","time":"1778071350"},{"price":"82325.39","time":"1778071340"},{"price":"82315.61","time":"1778071330"},{"price":"82300","time":"1778071320"},{"price":"82301.18","time":"1778071310"},{"price":"82312.26","time":"1778071300"},{"price":"82319.02","time":"1778071290"},{"price":"82320","time":"1778071280"},{"price":"82329.1","time":"1778071270"},{"price":"82334.48","time":"1778071260"},{"price":"82332.48","time":"1778071250"},{"price":"82338.08","time":"1778071240"},{"price":"82316.02","time":"1778071230"},{"price":"82318.99","time":"1778071220"},{"price":"82332.48","time":"1778071210"},{"price":"82345.95","time":"1778071200"},{"price":"82347.46","time":"1778071190"},{"price":"82358.89","time":"1778071180"},{"price":"82342.46","time":"1778071170"},{"price":"82330.04","time":"1778071160"},{"price":"82335.83","time":"1778071150"},{"price":"82322.36","time":"1778071140"},{"price":"82350","time":"1778071130"},{"price":"82352.1","time":"1778071120"},{"price":"82350.01","time":"1778071110"},{"price":"82362.8","time":"1778071100"},{"price":"82366.81","time":"1778071090"},{"price":"82361.3","time":"1778071080"},{"price":"82359.96","time":"1778071070"},{"price":"82362.79","time":"1778071060"},{"price":"82356.06","time":"1778071050"},{"price":"82366.17","time":"1778071040"},{"price":"82393.14","time":"1778071030"},{"price":"82409.97","time":"1778071020"},{"price":"82390.62","time":"1778071010"},{"price":"82390.01","time":"1778071000"},{"price":"82393.38","time":"1778070990"},{"price":"82393.39","time":"1778070980"},{"price":"82413.94","time":"1778070970"},{"price":"82420.08","time":"1778070960"},{"price":"82418.02","time":"1778070950"},{"price":"82431.18","time":"1778070940"},{"price":"82428.28","time":"1778070930"},{"price":"82418.78","time":"1778070920"},{"price":"82428.57","time":"1778070910"},{"price":"82428.38","time":"1778070900"},{"price":"82427.69","time":"1778070890"},{"price":"82400.95","time":"1778070880"},{"price":"82392.12","time":"1778070870"},{"price":"82386.09","time":"1778070860"},{"price":"82395.93","time":"1778070850"},{"price":"82392.98","time":"1778070840"},{"price":"82390.01","time":"1778070830"},{"price":"82403.24","time":"1778070820"},{"price":"82398.9","time":"1778070810"},{"price":"82403.46","time":"1778070800"},{"price":"82418.78","time":"1778070790"},{"price":"82413","time":"1778070780"},{"price":"82377","time":"1778070770"},{"price":"82388.96","time":"1778070760"},{"price":"82363.99","time":"1778070750"},{"price":"82357.67","time":"1778070740"},{"price":"82367.98","time":"1778070730"},{"price":"82366.72","time":"1778070720"},{"price":"82362.04","time":"1778070710"},{"price":"82361.87","time":"1778070700"},{"price":"82366.13","time":"1778070690"},{"price":"82366.17","time":"1778070680"},{"price":"82350.54","time":"1778070670"},{"price":"82362.81","time":"1778070660"},{"price":"82380.68","time":"1778070650"},{"price":"82379.64","time":"1778070640"},{"price":"82392.9","time":"1778070630"},{"price":"82381","time":"1778070620"},{"price":"82392.28","time":"1778070610"},{"price":"82390.35","time":"1778070600"},{"price":"82386.47","time":"1778070590"},{"price":"82378.9","time":"1778070580"},{"price":"82386.39","time":"1778070570"},{"price":"82386.39","time":"1778070560"},{"price":"82376.67","time":"1778070550"},{"price":"82374.78","time":"1778070540"},{"price":"82387.46","time":"1778070530"},{"price":"82385.53","time":"1778070520"},{"price":"82387.46","time":"1778070510"},{"price":"82392","time":"1778070500"},{"price":"82384.87","time":"1778070490"},{"price":"82394.99","time":"1778070480"},{"price":"82405.38","time":"1778070470"},{"price":"82409.99","time":"1778070460"},{"price":"82418.8","time":"1778070450"},{"price":"82428.51","time":"1778070440"},{"price":"82426.17","time":"1778070430"},{"price":"82422.96","time":"1778070420"},{"price":"82422.4","time":"1778070410"},{"price":"82414.97","time":"1778070400"},{"price":"82418.01","time":"1778070390"},{"price":"82424.6","time":"1778070380"},{"price":"82413.35","time":"1778070370"},{"price":"82431.05","time":"1778070360"},{"price":"82427.15","time":"1778070350"},{"price":"82445.92","time":"1778070340"},{"price":"82442.92","time":"1778070330"},{"price":"82440.3","time":"1778070320"},{"price":"82406.61","time":"1778070310"},{"price":"82414.46","time":"1778070300"},{"price":"82406.62","time":"1778070290"},{"price":"82450.43","time":"1778070280"},{"price":"82450.43","time":"1778070270"},{"price":"82457.98","time":"1778070260"},{"price":"82436.95","time":"1778070250"},{"price":"82453.79","time":"1778070240"},{"price":"82470.65","time":"1778070230"},{"price":"82467.36","time":"1778070220"},{"price":"82478.99","time":"1778070210"},{"price":"82482.01","time":"1778070200"},{"price":"82490.84","time":"1778070190"},{"price":"82426.01","time":"1778070180"},{"price":"82430.2","time":"1778070170"},{"price":"82440.32","time":"1778070160"},{"price":"82452.77","time":"1778070150"},{"price":"82445.98","time":"1778070140"},{"price":"82428.3","time":"1778070130"},{"price":"82383.68","time":"1778070120"},{"price":"82383.02","time":"1778070110"},{"price":"82395.01","time":"1778070100"},{"price":"82386.09","time":"1778070090"},{"price":"82362.81","time":"1778070080"},{"price":"82385.09","time":"1778070070"},{"price":"82378.03","time":"1778070060"},{"price":"82339.21","time":"1778070050"},{"price":"82323.66","time":"1778070040"},{"price":"82318.49","time":"1778070030"},{"price":"82284.91","time":"1778070020"},{"price":"82282.12","time":"1778070010"},{"price":"82261.84","time":"1778070000"},{"price":"82254.96","time":"1778069990"},{"price":"82265.05","time":"1778069980"},{"price":"82246.93","time":"1778069970"},{"price":"82248","time":"1778069960"},{"price":"82225.61","time":"1778069950"},{"price":"82282.7","time":"1778069940"},{"price":"82292.03","time":"1778069930"},{"price":"82328","time":"1778069920"},{"price":"82302.33","time":"1778069910"},{"price":"82278.07","time":"1778069900"},{"price":"82290.29","time":"1778069890"},{"price":"82281.91","time":"1778069880"},{"price":"82250.62","time":"1778069870"},{"price":"82250.98","time":"1778069860"},{"price":"82228","time":"1778069850"},{"price":"82236.57","time":"1778069840"},{"price":"82232.13","time":"1778069830"},{"price":"82292.88","time":"1778069820"},{"price":"82292.02","time":"1778069810"},{"price":"82278.54","time":"1778069800"},{"price":"82271.8","time":"1778069790"},{"price":"82261","time":"1778069780"},{"price":"82265.07","time":"1778069770"},{"price":"82305.99","time":"1778069760"},{"price":"82266.03","time":"1778069750"},{"price":"82232.77","time":"1778069740"},{"price":"82178.97","time":"1778069730"},{"price":"82178.96","time":"1778069720"},{"price":"82292.98","time":"1778069710"},{"price":"82192.59","time":"1778069700"},{"price":"82226.52","time":"1778069690"},{"price":"82221.98","time":"1778069680"},{"price":"82317.98","time":"1778069670"},{"price":"82359.44","time":"1778069660"},{"price":"82369.54","time":"1778069650"},{"price":"82322.37","time":"1778069640"},{"price":"82325.35","time":"1778069630"},{"price":"82320.03","time":"1778069620"},{"price":"82336.33","time":"1778069610"},{"price":"82333.73","time":"1778069600"},{"price":"82344.89","time":"1778069590"},{"price":"82310.71","time":"1778069580"},{"price":"82300.38","time":"1778069570"},{"price":"82312.14","time":"1778069560"},{"price":"82307.72","time":"1778069550"},{"price":"82312.25","time":"1778069540"},{"price":"82316.7","time":"1778069530"},{"price":"82324.44","time":"1778069520"},{"price":"82329.09","time":"1778069510"},{"price":"82316.1","time":"1778069500"},{"price":"82323.03","time":"1778069490"},{"price":"82328.57","time":"1778069480"},{"price":"82337.73","time":"1778069470"}]}}